Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 12:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:0011.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 13:01:423161 888,003131 890,003051 920,001052 214,0052 220,002 239,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 13:01:393161 888,003131 890,003051 920,001052 214,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 13:01:3900,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 13:01:3900,002161 888,002131 890,002051 920,0052 220,002 244,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 13:00:113161 888,003131 890,003051 920,001052 219,5052 220,002 244,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 13:00:093161 888,003131 890,003051 920,001052 219,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 13:00:0900,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 13:00:0900,002161 888,002131 890,002051 920,0052 220,002 248,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:52:423161 888,003131 890,003051 920,001052 220,001002 223,002 248,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:52:393161 888,003131 890,003051 920,001052 220,001002 223,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:52:3900,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:52:3900,002161 888,002131 890,002051 920,0052 220,002 245,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:45:0600,003161 888,003131 890,003051 920,001052 220,002 245,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:39:116161 888,006131 890,006051 920,004051 925,001052 220,002 245,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:39:106161 888,006131 890,006051 920,004051 925,001052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:39:095161 888,005131 890,005051 920,003051 925,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:39:095161 888,005131 890,005051 920,003051 925,0052 220,002 247,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:34:416131 890,006051 920,004051 925,001052 220,001002 222,502 247,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:34:416131 890,006051 920,004051 925,001052 220,001002 222,502 247,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:34:396131 890,006051 920,004051 925,001052 220,001002 222,502 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:34:375161 888,005131 890,005051 920,003051 925,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:34:375161 888,005131 890,005051 920,003051 925,0052 220,002 245,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:32:256161 888,006131 890,006051 920,004051 925,001052 220,002 245,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:32:246161 888,006131 890,006051 920,004051 925,001052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:32:246161 888,006131 890,006051 920,004051 925,001052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:32:235161 888,005131 890,005051 920,003051 925,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:32:235161 888,005131 890,005051 920,003051 925,0052 220,002 243,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:31:396131 890,006051 920,004051 925,001052 218,5052 220,002 243,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:31:386131 890,006051 920,004051 925,001052 218,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:31:375161 888,005131 890,005051 920,003051 925,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:31:375161 888,005131 890,005051 920,003051 925,0052 220,002 247,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:31:375161 888,005131 890,005051 920,003051 925,0052 220,002 247,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:30:106131 890,006051 920,004051 925,001052 220,001002 222,002 247,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:30:086131 890,006051 920,004051 925,001052 220,001002 222,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:30:075161 888,005131 890,005051 920,003051 925,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:30:075161 888,005131 890,005051 920,003051 925,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:30:075161 888,005131 890,005051 920,003051 925,0052 220,002 249,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:25:416131 890,006051 920,004051 925,001052 220,001002 224,002 249,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:25:396131 890,006051 920,004051 925,001052 220,001002 224,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:25:396131 890,006051 920,004051 925,001052 220,001002 224,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:25:385161 888,005131 890,005051 920,003051 925,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:25:385161 888,005131 890,005051 920,003051 925,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:25:385161 888,005131 890,005051 920,003051 925,0052 220,002 244,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:17:256131 890,006051 920,004051 925,001052 219,0052 220,002 244,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:17:236131 890,006051 920,004051 925,001052 219,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:17:235161 888,005131 890,005051 920,003051 925,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:17:235161 888,005131 890,005051 920,003051 925,0052 220,002 242,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:12:096131 890,006051 920,004051 925,001052 217,5052 220,002 242,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:12:076131 890,006051 920,004051 925,001052 217,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:12:075161 888,005131 890,005051 920,003051 925,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220